index
timestamp[ns] | open_price
float64 0
90.5k
| high_price
float64 0
95k
| low_price
float64 0
86.2k
| close_price
float64 0
90.5k
| volume
float64 0
32,593B
| close_timestamp
timestamp[ns] | quote_asset_volume
float64 0
3.01B
| number_of_trade
float64 0
2.32M
| tbbav
float64 0
17,435B
| tbqav
float64 0
1.5B
| ignore
stringclasses 1
value | symbol
stringclasses 503
values | type
stringclasses 1
value | interval
stringclasses 1
value | missing
bool 2
classes | open_timestamp
timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-12-20T20:00:00 | 0.000711 | 0.000716 | 0.000695 | 0.000706 | 5,992,064,347 | 2023-12-20T20:59:59.999000 | 4,209,580.568777 | 16,964 | 2,549,401,271 | 1,794,087.103424 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T20:00:00 |
2023-12-20T21:00:00 | 0.000706 | 0.000712 | 0.000695 | 0.000698 | 3,281,356,955 | 2023-12-20T21:59:59.999000 | 2,310,924.525035 | 9,138 | 1,460,379,247 | 1,028,747.24284 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T21:00:00 |
2023-12-20T22:00:00 | 0.000698 | 0.000705 | 0.000693 | 0.000698 | 5,661,307,883 | 2023-12-20T22:59:59.999000 | 3,956,126.020955 | 10,612 | 2,491,933,465 | 1,743,174.871075 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T22:00:00 |
2023-12-20T23:00:00 | 0.000698 | 0.000708 | 0.000698 | 0.000705 | 4,127,830,747 | 2023-12-20T23:59:59.999000 | 2,901,177.526072 | 9,727 | 2,599,154,618 | 1,827,041.536767 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T23:00:00 |
2023-12-21T00:00:00 | 0.000705 | 0.000719 | 0.000702 | 0.000709 | 6,398,849,255 | 2023-12-21T00:59:59.999000 | 4,561,125.844027 | 14,941 | 3,022,653,942 | 2,155,499.493883 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T00:00:00 |
2023-12-21T01:00:00 | 0.000709 | 0.00073 | 0.000697 | 0.000729 | 9,617,691,861 | 2023-12-21T01:59:59.999000 | 6,829,034.355741 | 19,229 | 5,120,660,207 | 3,644,567.690718 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T01:00:00 |
2023-12-21T02:00:00 | 0.000729 | 0.00077 | 0.000723 | 0.000755 | 26,293,050,010 | 2023-12-21T02:59:59.999000 | 19,655,295.892105 | 60,627 | 13,785,314,178 | 10,307,625.383605 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T02:00:00 |
2023-12-21T03:00:00 | 0.000756 | 0.000775 | 0.000746 | 0.000749 | 13,176,508,202 | 2023-12-21T03:59:59.999000 | 9,962,265.738301 | 33,892 | 6,538,991,197 | 4,949,010.588249 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T03:00:00 |
2023-12-21T04:00:00 | 0.000749 | 0.000753 | 0.000732 | 0.000748 | 10,541,527,660 | 2023-12-21T04:59:59.999000 | 7,832,161.07435 | 23,709 | 4,267,479,920 | 3,171,129.013347 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T04:00:00 |
2023-12-21T05:00:00 | 0.000748 | 0.000749 | 0.000717 | 0.000723 | 8,993,921,830 | 2023-12-21T05:59:59.999000 | 6,593,495.725996 | 21,107 | 3,590,498,885 | 2,632,790.173431 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T05:00:00 |
2023-12-21T06:00:00 | 0.000723 | 0.000747 | 0.000721 | 0.000746 | 7,471,290,260 | 2023-12-21T06:59:59.999000 | 5,477,680.772726 | 18,796 | 4,517,343,335 | 3,316,827.570307 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T06:00:00 |
2023-12-21T07:00:00 | 0.000746 | 0.000746 | 0.000734 | 0.000739 | 5,453,078,142 | 2023-12-21T07:59:59.999000 | 4,029,256.218581 | 14,446 | 2,276,362,459 | 1,681,969.726222 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T07:00:00 |
2023-12-21T08:00:00 | 0.000739 | 0.000745 | 0.00073 | 0.000734 | 9,281,734,527 | 2023-12-21T08:59:59.999000 | 6,846,459.936736 | 20,026 | 4,572,820,284 | 3,375,678.950793 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T08:00:00 |
2023-12-21T09:00:00 | 0.000734 | 0.000734 | 0.000702 | 0.000712 | 13,888,247,490 | 2023-12-21T09:59:59.999000 | 9,913,546.636638 | 27,030 | 7,001,200,674 | 4,993,372.098905 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T09:00:00 |
2023-12-21T10:00:00 | 0.000711 | 0.000721 | 0.000708 | 0.00071 | 9,062,852,844 | 2023-12-21T10:59:59.999000 | 6,460,756.535387 | 19,590 | 5,185,097,486 | 3,694,984.920914 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T10:00:00 |
2023-12-21T11:00:00 | 0.00071 | 0.000717 | 0.000701 | 0.000714 | 6,493,323,728 | 2023-12-21T11:59:59.999000 | 4,615,512.814769 | 17,688 | 2,789,356,692 | 1,983,207.942004 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T11:00:00 |
2023-12-21T12:00:00 | 0.000714 | 0.000721 | 0.000707 | 0.00071 | 5,363,431,594 | 2023-12-21T12:59:59.999000 | 3,831,984.181991 | 14,039 | 2,498,360,592 | 1,785,190.885371 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T12:00:00 |
2023-12-21T13:00:00 | 0.00071 | 0.000714 | 0.000702 | 0.000707 | 6,454,987,101 | 2023-12-21T13:59:59.999000 | 4,571,103.698823 | 16,395 | 2,627,067,683 | 1,861,659.712475 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T13:00:00 |
2023-12-21T14:00:00 | 0.000707 | 0.000709 | 0.000677 | 0.000683 | 17,975,845,724 | 2023-12-21T14:59:59.999000 | 12,383,655.069172 | 40,381 | 7,717,877,985 | 5,314,279.105647 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T14:00:00 |
2023-12-21T15:00:00 | 0.000683 | 0.000696 | 0.00068 | 0.000694 | 6,668,126,364 | 2023-12-21T15:59:59.999000 | 4,602,346.993945 | 19,008 | 3,393,307,353 | 2,342,262.226938 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T15:00:00 |
2023-12-21T16:00:00 | 0.000694 | 0.000695 | 0.000676 | 0.00069 | 6,178,354,712 | 2023-12-21T16:59:59.999000 | 4,238,351.902294 | 15,483 | 3,071,820,912 | 2,107,285.362506 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T16:00:00 |
2023-12-21T17:00:00 | 0.00069 | 0.0007 | 0.000687 | 0.000693 | 5,082,665,448 | 2023-12-21T17:59:59.999000 | 3,527,553.548843 | 17,375 | 2,342,378,974 | 1,625,347.353427 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T17:00:00 |
2023-12-21T18:00:00 | 0.000693 | 0.000698 | 0.000689 | 0.000691 | 3,325,567,000 | 2023-12-21T18:59:59.999000 | 2,300,069.434322 | 8,921 | 1,236,969,059 | 856,058.641819 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T18:00:00 |
2023-12-21T19:00:00 | 0.000691 | 0.000695 | 0.000689 | 0.000693 | 3,383,167,632 | 2023-12-21T19:59:59.999000 | 2,334,340.257791 | 8,417 | 1,256,720,101 | 867,246.240519 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T19:00:00 |
2023-12-21T20:00:00 | 0.000693 | 0.0007 | 0.000688 | 0.000699 | 4,339,941,773 | 2023-12-21T20:59:59.999000 | 3,005,504.749679 | 14,000 | 2,028,153,314 | 1,406,163.130362 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T20:00:00 |
2023-12-21T21:00:00 | 0.000699 | 0.000706 | 0.000695 | 0.000702 | 5,145,898,733 | 2023-12-21T21:59:59.999000 | 3,601,888.220632 | 19,916 | 2,477,400,554 | 1,734,691.003579 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T21:00:00 |
2023-12-21T22:00:00 | 0.000702 | 0.00071 | 0.000698 | 0.000707 | 2,641,844,768 | 2023-12-21T22:59:59.999000 | 1,860,114.414384 | 8,354 | 1,259,199,774 | 886,956.677654 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T22:00:00 |
2023-12-21T23:00:00 | 0.000707 | 0.000719 | 0.000707 | 0.000711 | 6,124,100,476 | 2023-12-21T23:59:59.999000 | 4,363,058.699873 | 12,652 | 2,776,735,370 | 1,979,043.031104 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-21T23:00:00 |
2023-12-22T00:00:00 | 0.000711 | 0.000711 | 0.000698 | 0.000699 | 5,673,339,170 | 2023-12-22T00:59:59.999000 | 3,987,903.200838 | 12,001 | 2,530,910,889 | 1,779,058.6672 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T00:00:00 |
2023-12-22T01:00:00 | 0.000699 | 0.000716 | 0.000692 | 0.000703 | 10,440,996,357 | 2023-12-22T01:59:59.999000 | 7,333,909.142769 | 23,881 | 5,388,253,924 | 3,784,073.293656 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T01:00:00 |
2023-12-22T02:00:00 | 0.000703 | 0.000703 | 0.00069 | 0.000691 | 6,061,763,708 | 2023-12-22T02:59:59.999000 | 4,218,819.093859 | 11,414 | 2,492,129,001 | 1,734,425.934283 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T02:00:00 |
2023-12-22T03:00:00 | 0.000691 | 0.0007 | 0.00069 | 0.000697 | 4,090,768,721 | 2023-12-22T03:59:59.999000 | 2,837,806.890641 | 8,615 | 1,663,340,205 | 1,154,646.868806 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T03:00:00 |
2023-12-22T04:00:00 | 0.000697 | 0.0007 | 0.000692 | 0.0007 | 3,058,667,188 | 2023-12-22T04:59:59.999000 | 2,129,605.669275 | 7,819 | 1,385,467,635 | 964,689.987958 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T04:00:00 |
2023-12-22T05:00:00 | 0.0007 | 0.000709 | 0.000698 | 0.000701 | 4,468,018,256 | 2023-12-22T05:59:59.999000 | 3,141,638.009627 | 11,029 | 2,281,845,142 | 1,604,658.320182 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T05:00:00 |
2023-12-22T06:00:00 | 0.000701 | 0.000702 | 0.000678 | 0.00068 | 10,904,545,902 | 2023-12-22T06:59:59.999000 | 7,502,876.781368 | 24,681 | 4,669,357,522 | 3,216,060.359654 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T06:00:00 |
2023-12-22T07:00:00 | 0.00068 | 0.000681 | 0.000644 | 0.000656 | 27,598,800,492 | 2023-12-22T07:59:59.999000 | 18,200,942.597556 | 51,668 | 12,571,171,530 | 8,265,278.069961 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T07:00:00 |
2023-12-22T08:00:00 | 0.000656 | 0.000663 | 0.00064 | 0.000648 | 13,668,681,519 | 2023-12-22T08:59:59.999000 | 8,928,941.08605 | 31,883 | 6,671,070,066 | 4,358,800.729357 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T08:00:00 |
2023-12-22T09:00:00 | 0.000648 | 0.000651 | 0.000622 | 0.00065 | 13,714,056,624 | 2023-12-22T09:59:59.999000 | 8,778,283.248588 | 32,467 | 7,044,575,561 | 4,513,381.735767 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T09:00:00 |
2023-12-22T10:00:00 | 0.00065 | 0.000654 | 0.000636 | 0.000643 | 11,817,628,756 | 2023-12-22T10:59:59.999000 | 7,603,394.907958 | 27,473 | 6,388,249,339 | 4,109,301.793437 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T10:00:00 |
2023-12-22T11:00:00 | 0.000642 | 0.000651 | 0.000637 | 0.000649 | 5,200,338,056 | 2023-12-22T11:59:59.999000 | 3,354,656.201528 | 11,966 | 2,713,190,623 | 1,749,500.450316 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T11:00:00 |
2023-12-22T12:00:00 | 0.000649 | 0.000651 | 0.00063 | 0.000635 | 8,251,008,048 | 2023-12-22T12:59:59.999000 | 5,270,511.017863 | 20,276 | 4,183,530,107 | 2,673,481.920184 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T12:00:00 |
2023-12-22T13:00:00 | 0.000635 | 0.00068 | 0.00062 | 0.000654 | 11,842,219,874 | 2023-12-22T13:59:59.999000 | 7,636,937.961952 | 28,146 | 6,138,396,673 | 3,969,991.678312 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T13:00:00 |
2023-12-22T14:00:00 | 0.000654 | 0.000664 | 0.000639 | 0.000658 | 9,508,908,795 | 2023-12-22T14:59:59.999000 | 6,199,256.052853 | 23,745 | 4,758,939,645 | 3,103,868.534894 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T14:00:00 |
2023-12-22T15:00:00 | 0.000657 | 0.000661 | 0.000645 | 0.00066 | 5,627,496,344 | 2023-12-22T15:59:59.999000 | 3,672,939.51634 | 15,411 | 2,538,599,664 | 1,656,059.488822 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T15:00:00 |
2023-12-22T16:00:00 | 0.00066 | 0.00066 | 0.00064 | 0.000645 | 5,123,721,451 | 2023-12-22T16:59:59.999000 | 3,327,939.051912 | 15,427 | 2,498,488,380 | 1,624,274.546053 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T16:00:00 |
2023-12-22T17:00:00 | 0.000645 | 0.000653 | 0.000645 | 0.000648 | 1,906,961,597 | 2023-12-22T17:59:59.999000 | 1,238,423.542847 | 6,376 | 905,291,807 | 587,947.126439 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T17:00:00 |
2023-12-22T18:00:00 | 0.000648 | 0.000657 | 0.000647 | 0.000653 | 2,552,616,708 | 2023-12-22T18:59:59.999000 | 1,666,430.995091 | 8,004 | 1,193,648,508 | 779,436.435594 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T18:00:00 |
2023-12-22T19:00:00 | 0.000654 | 0.000669 | 0.000642 | 0.000646 | 3,277,987,637 | 2023-12-22T19:59:59.999000 | 2,126,625.610676 | 9,659 | 1,634,757,121 | 1,062,915.923699 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T19:00:00 |
2023-12-22T20:00:00 | 0.000646 | 0.00065 | 0.000633 | 0.000637 | 4,923,660,915 | 2023-12-22T20:59:59.999000 | 3,156,632.294577 | 14,219 | 1,685,810,638 | 1,081,950.967135 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T20:00:00 |
2023-12-22T21:00:00 | 0.000637 | 0.000641 | 0.00063 | 0.000638 | 9,144,045,105 | 2023-12-22T21:59:59.999000 | 5,802,368.527949 | 27,879 | 4,024,157,514 | 2,555,418.281389 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T21:00:00 |
2023-12-22T22:00:00 | 0.000638 | 0.000644 | 0.000633 | 0.000641 | 2,418,844,226 | 2023-12-22T22:59:59.999000 | 1,544,575.38408 | 7,931 | 1,215,953,149 | 776,758.778613 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T22:00:00 |
2023-12-22T23:00:00 | 0.000641 | 0.000653 | 0.00064 | 0.000648 | 3,666,275,542 | 2023-12-22T23:59:59.999000 | 2,375,579.503136 | 11,918 | 1,968,219,819 | 1,275,126.299542 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-22T23:00:00 |
2023-12-23T00:00:00 | 0.000648 | 0.000657 | 0.000635 | 0.000636 | 5,866,162,069 | 2023-12-23T00:59:59.999000 | 3,790,797.872094 | 15,340 | 2,692,227,328 | 1,739,696.140229 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T00:00:00 |
2023-12-23T01:00:00 | 0.000636 | 0.000639 | 0.000605 | 0.000612 | 12,326,967,903 | 2023-12-23T01:59:59.999000 | 7,642,190.418995 | 31,283 | 5,282,779,291 | 3,275,591.428269 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T01:00:00 |
2023-12-23T02:00:00 | 0.000612 | 0.000616 | 0.000604 | 0.00061 | 13,226,607,528 | 2023-12-23T02:59:59.999000 | 8,079,101.028202 | 32,404 | 6,852,923,632 | 4,186,583.775849 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T02:00:00 |
2023-12-23T03:00:00 | 0.00061 | 0.000617 | 0.000601 | 0.000604 | 7,812,835,919 | 2023-12-23T03:59:59.999000 | 4,762,785.103619 | 20,038 | 4,117,227,004 | 2,511,033.16304 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T03:00:00 |
2023-12-23T04:00:00 | 0.000604 | 0.000616 | 0.000595 | 0.000613 | 8,680,228,144 | 2023-12-23T04:59:59.999000 | 5,262,951.956221 | 20,885 | 3,947,164,463 | 2,394,401.562154 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T04:00:00 |
2023-12-23T05:00:00 | 0.000612 | 0.000617 | 0.000609 | 0.000617 | 5,802,165,885 | 2023-12-23T05:59:59.999000 | 3,559,993.772047 | 12,727 | 3,311,001,522 | 2,031,102.068358 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T05:00:00 |
2023-12-23T06:00:00 | 0.000617 | 0.000617 | 0.000609 | 0.000617 | 3,197,648,082 | 2023-12-23T06:59:59.999000 | 1,963,674.197105 | 8,674 | 1,804,481,440 | 1,108,231.951842 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T06:00:00 |
2023-12-23T07:00:00 | 0.000617 | 0.000622 | 0.000612 | 0.000617 | 3,239,693,093 | 2023-12-23T07:59:59.999000 | 1,998,521.185311 | 9,203 | 1,745,161,411 | 1,076,698.542825 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T07:00:00 |
2023-12-23T08:00:00 | 0.000617 | 0.000623 | 0.000616 | 0.000621 | 3,499,746,019 | 2023-12-23T08:59:59.999000 | 2,165,915.668989 | 9,344 | 2,185,706,284 | 1,353,164.187508 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T08:00:00 |
2023-12-23T09:00:00 | 0.000621 | 0.000633 | 0.00062 | 0.000632 | 5,536,430,626 | 2023-12-23T09:59:59.999000 | 3,471,667.554309 | 14,097 | 3,194,891,539 | 2,003,993.543146 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T09:00:00 |
2023-12-23T10:00:00 | 0.000632 | 0.000647 | 0.000629 | 0.000633 | 6,677,830,082 | 2023-12-23T10:59:59.999000 | 4,251,957.923016 | 15,233 | 3,170,378,326 | 2,021,440.997496 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T10:00:00 |
2023-12-23T11:00:00 | 0.000632 | 0.000637 | 0.000627 | 0.000633 | 2,689,528,212 | 2023-12-23T11:59:59.999000 | 1,699,568.90308 | 8,161 | 1,343,419,325 | 849,259.728389 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T11:00:00 |
2023-12-23T12:00:00 | 0.000633 | 0.000641 | 0.00063 | 0.000639 | 3,157,803,241 | 2023-12-23T12:59:59.999000 | 2,010,292.875336 | 9,659 | 1,840,577,321 | 1,171,847.74482 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T12:00:00 |
2023-12-23T13:00:00 | 0.000639 | 0.000645 | 0.000628 | 0.000634 | 4,560,344,046 | 2023-12-23T13:59:59.999000 | 2,904,202.87017 | 12,440 | 2,341,707,060 | 1,491,630.262245 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T13:00:00 |
2023-12-23T14:00:00 | 0.000634 | 0.000662 | 0.000631 | 0.000655 | 12,077,659,184 | 2023-12-23T14:59:59.999000 | 7,836,096.827263 | 33,274 | 7,237,201,293 | 4,696,441.591219 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T14:00:00 |
2023-12-23T15:00:00 | 0.000655 | 0.000659 | 0.000638 | 0.000639 | 5,204,121,820 | 2023-12-23T15:59:59.999000 | 3,369,445.176165 | 16,505 | 2,881,762,749 | 1,865,693.839736 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T15:00:00 |
2023-12-23T16:00:00 | 0.000639 | 0.000652 | 0.000618 | 0.000648 | 7,946,024,962 | 2023-12-23T16:59:59.999000 | 5,079,023.391749 | 20,334 | 3,896,476,047 | 2,499,373.696368 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T16:00:00 |
2023-12-23T17:00:00 | 0.000648 | 0.00065 | 0.00064 | 0.00064 | 2,087,467,363 | 2023-12-23T17:59:59.999000 | 1,345,101.802394 | 7,286 | 844,934,399 | 544,571.797056 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T17:00:00 |
2023-12-23T18:00:00 | 0.00064 | 0.000643 | 0.000636 | 0.000639 | 2,714,187,636 | 2023-12-23T18:59:59.999000 | 1,736,227.59776 | 8,713 | 1,247,393,746 | 797,834.365968 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T18:00:00 |
2023-12-23T19:00:00 | 0.000639 | 0.000644 | 0.000635 | 0.00064 | 2,353,568,705 | 2023-12-23T19:59:59.999000 | 1,504,285.252757 | 7,877 | 1,248,492,057 | 798,233.087109 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T19:00:00 |
2023-12-23T20:00:00 | 0.00064 | 0.000649 | 0.000637 | 0.000647 | 1,539,379,735 | 2023-12-23T20:59:59.999000 | 988,307.328287 | 6,571 | 737,141,609 | 473,042.49529 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T20:00:00 |
2023-12-23T21:00:00 | 0.000647 | 0.000648 | 0.000636 | 0.000637 | 2,042,442,043 | 2023-12-23T21:59:59.999000 | 1,310,678.256028 | 6,968 | 1,059,315,201 | 679,963.272845 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T21:00:00 |
2023-12-23T22:00:00 | 0.000637 | 0.000646 | 0.00063 | 0.000633 | 3,356,242,553 | 2023-12-23T22:59:59.999000 | 2,144,542.228323 | 9,251 | 1,735,487,087 | 1,108,804.508169 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T22:00:00 |
2023-12-23T23:00:00 | 0.000633 | 0.00064 | 0.00063 | 0.000634 | 2,869,922,227 | 2023-12-23T23:59:59.999000 | 1,821,102.878096 | 8,931 | 1,344,481,232 | 852,946.139614 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-23T23:00:00 |
2023-12-24T00:00:00 | 0.000634 | 0.000653 | 0.00063 | 0.000631 | 6,201,383,547 | 2023-12-24T00:59:59.999000 | 3,974,633.012623 | 17,611 | 3,263,931,029 | 2,093,008.177176 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T00:00:00 |
2023-12-24T01:00:00 | 0.000631 | 0.00065 | 0.00063 | 0.000635 | 4,816,852,604 | 2023-12-24T01:59:59.999000 | 3,080,191.400032 | 13,529 | 2,382,316,315 | 1,525,185.909559 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T01:00:00 |
2023-12-24T02:00:00 | 0.000635 | 0.000651 | 0.000635 | 0.000649 | 5,550,182,470 | 2023-12-24T02:59:59.999000 | 3,582,635.61176 | 11,852 | 3,248,000,598 | 2,096,600.768177 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T02:00:00 |
2023-12-24T03:00:00 | 0.000648 | 0.000658 | 0.000646 | 0.000653 | 6,091,499,741 | 2023-12-24T03:59:59.999000 | 3,968,925.119133 | 15,156 | 3,163,857,530 | 2,061,993.843461 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T03:00:00 |
2023-12-24T04:00:00 | 0.000653 | 0.000669 | 0.00064 | 0.000647 | 8,903,197,489 | 2023-12-24T04:59:59.999000 | 5,845,807.426228 | 21,069 | 4,294,436,180 | 2,822,927.840395 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T04:00:00 |
2023-12-24T05:00:00 | 0.000647 | 0.00065 | 0.000627 | 0.000634 | 6,967,987,972 | 2023-12-24T05:59:59.999000 | 4,448,627.7589 | 16,695 | 3,039,321,727 | 1,940,426.596116 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T05:00:00 |
2023-12-24T06:00:00 | 0.000634 | 0.000659 | 0.000623 | 0.000648 | 8,014,940,466 | 2023-12-24T06:59:59.999000 | 5,126,119.491563 | 26,285 | 4,281,009,128 | 2,741,638.110148 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T06:00:00 |
2023-12-24T07:00:00 | 0.000648 | 0.000652 | 0.000637 | 0.000643 | 3,673,692,692 | 2023-12-24T07:59:59.999000 | 2,369,925.618063 | 12,447 | 2,068,413,104 | 1,334,668.709404 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T07:00:00 |
2023-12-24T08:00:00 | 0.000644 | 0.000645 | 0.000636 | 0.000644 | 3,512,464,253 | 2023-12-24T08:59:59.999000 | 2,250,025.558554 | 9,634 | 1,795,566,447 | 1,150,340.770039 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T08:00:00 |
2023-12-24T09:00:00 | 0.000644 | 0.000669 | 0.000639 | 0.000654 | 11,505,440,670 | 2023-12-24T09:59:59.999000 | 7,537,159.473553 | 25,923 | 6,112,382,983 | 4,008,043.135669 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T09:00:00 |
2023-12-24T10:00:00 | 0.000654 | 0.000657 | 0.000632 | 0.000642 | 6,806,000,249 | 2023-12-24T10:59:59.999000 | 4,373,366.102346 | 16,854 | 3,320,521,879 | 2,135,720.98241 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T10:00:00 |
2023-12-24T11:00:00 | 0.000642 | 0.000647 | 0.000635 | 0.000637 | 4,540,596,260 | 2023-12-24T11:59:59.999000 | 2,904,919.840326 | 11,825 | 1,678,431,671 | 1,074,608.475326 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T11:00:00 |
2023-12-24T12:00:00 | 0.000637 | 0.00064 | 0.000629 | 0.000637 | 4,232,555,219 | 2023-12-24T12:59:59.999000 | 2,684,911.331765 | 11,542 | 1,756,344,014 | 1,114,472.180387 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T12:00:00 |
2023-12-24T13:00:00 | 0.000637 | 0.000641 | 0.000633 | 0.000639 | 4,263,489,262 | 2023-12-24T13:59:59.999000 | 2,717,205.439123 | 10,931 | 2,228,128,170 | 1,420,169.143702 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T13:00:00 |
2023-12-24T14:00:00 | 0.000639 | 0.000646 | 0.00063 | 0.000633 | 4,754,704,555 | 2023-12-24T14:59:59.999000 | 3,038,301.331666 | 13,818 | 2,514,496,057 | 1,607,191.947575 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T14:00:00 |
2023-12-24T15:00:00 | 0.000633 | 0.000637 | 0.00063 | 0.000631 | 3,854,263,072 | 2023-12-24T15:59:59.999000 | 2,437,141.156775 | 9,308 | 1,632,030,649 | 1,032,449.443042 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T15:00:00 |
2023-12-24T16:00:00 | 0.000631 | 0.000638 | 0.000624 | 0.000636 | 3,135,405,257 | 2023-12-24T16:59:59.999000 | 1,980,655.807781 | 8,893 | 1,687,084,155 | 1,066,351.004426 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T16:00:00 |
2023-12-24T17:00:00 | 0.000636 | 0.00064 | 0.000629 | 0.00063 | 3,083,674,690 | 2023-12-24T17:59:59.999000 | 1,952,611.041622 | 8,993 | 1,650,536,964 | 1,045,345.564106 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T17:00:00 |
2023-12-24T18:00:00 | 0.000631 | 0.000632 | 0.000627 | 0.00063 | 2,068,612,551 | 2023-12-24T18:59:59.999000 | 1,301,859.612363 | 6,347 | 918,668,193 | 578,085.028954 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T18:00:00 |
2023-12-24T19:00:00 | 0.00063 | 0.000631 | 0.000617 | 0.000625 | 2,338,642,239 | 2023-12-24T19:59:59.999000 | 1,459,868.482345 | 8,216 | 950,654,736 | 593,798.678795 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T19:00:00 |
2023-12-24T20:00:00 | 0.000625 | 0.000625 | 0.000611 | 0.000619 | 2,788,146,344 | 2023-12-24T20:59:59.999000 | 1,728,547.275142 | 9,185 | 1,247,369,486 | 773,675.945954 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T20:00:00 |
2023-12-24T21:00:00 | 0.000619 | 0.000625 | 0.000614 | 0.000615 | 1,697,875,648 | 2023-12-24T21:59:59.999000 | 1,051,332.931971 | 6,849 | 987,038,060 | 611,247.032408 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T21:00:00 |
2023-12-24T22:00:00 | 0.000615 | 0.000619 | 0.0006 | 0.000614 | 5,382,880,257 | 2023-12-24T22:59:59.999000 | 3,279,460.789826 | 13,882 | 2,355,000,163 | 1,437,835.961886 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T22:00:00 |
2023-12-24T23:00:00 | 0.000615 | 0.000623 | 0.000614 | 0.000619 | 2,144,527,824 | 2023-12-24T23:59:59.999000 | 1,328,417.267626 | 6,624 | 1,166,702,301 | 722,653.903888 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-24T23:00:00 |