index
timestamp[ns] | open_price
float64 0
90.5k
| high_price
float64 0
95k
| low_price
float64 0
86.2k
| close_price
float64 0
90.5k
| volume
float64 0
32,593B
| close_timestamp
timestamp[ns] | quote_asset_volume
float64 0
3.01B
| number_of_trade
float64 0
2.32M
| tbbav
float64 0
17,435B
| tbqav
float64 0
1.5B
| ignore
stringclasses 1
value | symbol
stringclasses 503
values | type
stringclasses 1
value | interval
stringclasses 1
value | missing
bool 2
classes | open_timestamp
timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-12-29T04:00:00 | 0.000795 | 0.000803 | 0.000787 | 0.00079 | 4,632,609,112 | 2023-12-29T04:59:59.999000 | 3,678,885.897901 | 17,364 | 2,231,729,793 | 1,772,846.619568 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-29T04:00:00 |
2023-12-29T05:00:00 | 0.00079 | 0.000795 | 0.000776 | 0.000794 | 3,572,154,488 | 2023-12-29T05:59:59.999000 | 2,801,666.579495 | 13,149 | 1,621,440,468 | 1,271,770.855618 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-29T05:00:00 |
2023-12-29T06:00:00 | 0.000793 | 0.000819 | 0.000781 | 0.00079 | 9,795,952,027 | 2023-12-29T06:59:59.999000 | 7,851,177.158761 | 33,335 | 5,203,255,700 | 4,172,401.324631 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-29T06:00:00 |
2023-12-29T07:00:00 | 0.00079 | 0.000793 | 0.000762 | 0.000768 | 6,824,450,930 | 2023-12-29T07:59:59.999000 | 5,292,170.990866 | 20,475 | 3,487,378,754 | 2,702,804.368648 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-29T07:00:00 |
2023-12-29T08:00:00 | 0.000768 | 0.000787 | 0.000767 | 0.000781 | 4,914,424,556 | 2023-12-29T08:59:59.999000 | 3,825,863.876908 | 13,247 | 2,513,063,543 | 1,956,347.955198 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-29T08:00:00 |
2023-12-29T09:00:00 | 0.000781 | 0.000816 | 0.000777 | 0.000805 | 8,625,517,432 | 2023-12-29T09:59:59.999000 | 6,904,130.080852 | 29,998 | 4,685,154,100 | 3,748,926.49379 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-29T09:00:00 |
2023-12-29T10:00:00 | 0.000805 | 0.000819 | 0.000802 | 0.000808 | 7,083,614,940 | 2023-12-29T10:59:59.999000 | 5,737,241.635073 | 22,671 | 3,674,535,494 | 2,975,905.02164 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-29T10:00:00 |
2023-12-29T11:00:00 | 0.000808 | 0.00082 | 0.000806 | 0.000812 | 6,506,651,430 | 2023-12-29T11:59:59.999000 | 5,287,722.139601 | 19,344 | 3,196,785,571 | 2,598,622.322911 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-29T11:00:00 |
2023-12-29T12:00:00 | 0.000812 | 0.000818 | 0.000787 | 0.00079 | 7,414,650,536 | 2023-12-29T12:59:59.999000 | 5,942,858.108538 | 25,271 | 3,562,946,167 | 2,855,031.582577 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-29T12:00:00 |
2023-12-29T13:00:00 | 0.00079 | 0.000799 | 0.000778 | 0.000798 | 7,598,614,072 | 2023-12-29T13:59:59.999000 | 5,976,708.834039 | 20,097 | 3,917,545,649 | 3,081,675.847983 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-29T13:00:00 |
2023-12-29T14:00:00 | 0.000798 | 0.000861 | 0.000798 | 0.000832 | 41,886,068,948 | 2023-12-29T14:59:59.999000 | 34,982,579.886187 | 105,591 | 21,108,154,848 | 17,623,028.807767 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-29T14:00:00 |
2023-12-29T15:00:00 | 0.000832 | 0.000839 | 0.00078 | 0.000792 | 17,692,922,290 | 2023-12-29T15:59:59.999000 | 14,302,250.042227 | 61,379 | 7,892,448,929 | 6,383,720.816663 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-29T15:00:00 |
2023-12-29T16:00:00 | 0.000792 | 0.000807 | 0.000764 | 0.000771 | 17,944,328,909 | 2023-12-29T16:59:59.999000 | 14,082,151.936528 | 69,478 | 8,052,345,374 | 6,316,900.095501 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-29T16:00:00 |
2023-12-29T17:00:00 | 0.000772 | 0.000784 | 0.000763 | 0.000782 | 8,998,643,289 | 2023-12-29T17:59:59.999000 | 6,971,783.101891 | 33,115 | 4,670,449,492 | 3,620,445.317294 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-29T17:00:00 |
2023-12-29T18:00:00 | 0.000782 | 0.000788 | 0.000773 | 0.000785 | 3,703,825,135 | 2023-12-29T18:59:59.999000 | 2,889,350.480887 | 16,540 | 2,001,895,466 | 1,561,005.426119 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-29T18:00:00 |
2023-12-29T19:00:00 | 0.000785 | 0.000792 | 0.00078 | 0.000785 | 1,895,410,803 | 2023-12-29T19:59:59.999000 | 1,489,677.130135 | 11,014 | 1,036,497,326 | 814,619.045604 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-29T19:00:00 |
2023-12-29T20:00:00 | 0.000785 | 0.000794 | 0.000783 | 0.00079 | 2,687,240,999 | 2023-12-29T20:59:59.999000 | 2,119,902.16702 | 12,794 | 1,251,592,996 | 987,914.474837 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-29T20:00:00 |
2023-12-29T21:00:00 | 0.00079 | 0.0008 | 0.000785 | 0.000788 | 2,049,588,118 | 2023-12-29T21:59:59.999000 | 1,626,914.971005 | 11,041 | 1,000,728,721 | 794,618.647902 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-29T21:00:00 |
2023-12-29T22:00:00 | 0.000787 | 0.000796 | 0.000774 | 0.000788 | 1,954,262,502 | 2023-12-29T22:59:59.999000 | 1,533,823.633441 | 10,737 | 1,037,841,214 | 814,918.703687 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-29T22:00:00 |
2023-12-29T23:00:00 | 0.000788 | 0.000798 | 0.000778 | 0.000796 | 1,949,001,016 | 2023-12-29T23:59:59.999000 | 1,537,205.660532 | 9,013 | 980,199,258 | 773,752.695712 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-29T23:00:00 |
2023-12-30T00:00:00 | 0.000795 | 0.00082 | 0.000793 | 0.000817 | 9,213,899,283 | 2023-12-30T00:59:59.999000 | 7,482,794.196835 | 27,746 | 4,969,839,892 | 4,038,201.669067 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T00:00:00 |
2023-12-30T01:00:00 | 0.000817 | 0.000827 | 0.000806 | 0.000811 | 8,842,142,762 | 2023-12-30T01:59:59.999000 | 7,207,750.453938 | 28,364 | 4,289,809,092 | 3,500,209.578456 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T01:00:00 |
2023-12-30T02:00:00 | 0.00081 | 0.000819 | 0.00079 | 0.000794 | 6,004,631,959 | 2023-12-30T02:59:59.999000 | 4,818,715.49914 | 22,586 | 2,910,327,992 | 2,335,231.248685 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T02:00:00 |
2023-12-30T03:00:00 | 0.000794 | 0.000799 | 0.00078 | 0.000789 | 4,931,721,312 | 2023-12-30T03:59:59.999000 | 3,892,178.263034 | 15,810 | 2,022,082,315 | 1,596,731.756153 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T03:00:00 |
2023-12-30T04:00:00 | 0.000789 | 0.000807 | 0.000789 | 0.000803 | 3,536,333,743 | 2023-12-30T04:59:59.999000 | 2,823,623.166192 | 12,421 | 1,981,316,621 | 1,581,484.972034 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T04:00:00 |
2023-12-30T05:00:00 | 0.000804 | 0.00081 | 0.000793 | 0.000803 | 3,084,982,582 | 2023-12-30T05:59:59.999000 | 2,474,440.764068 | 12,001 | 1,615,054,702 | 1,295,655.576583 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T05:00:00 |
2023-12-30T06:00:00 | 0.000803 | 0.000807 | 0.000792 | 0.000795 | 2,407,931,878 | 2023-12-30T06:59:59.999000 | 1,921,788.944319 | 8,730 | 1,215,661,187 | 970,242.944726 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T06:00:00 |
2023-12-30T07:00:00 | 0.000795 | 0.000797 | 0.000782 | 0.000788 | 2,900,550,345 | 2023-12-30T07:59:59.999000 | 2,290,770.50756 | 11,426 | 1,335,290,980 | 1,055,684.131972 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T07:00:00 |
2023-12-30T08:00:00 | 0.000788 | 0.000789 | 0.00075 | 0.000755 | 14,230,176,033 | 2023-12-30T08:59:59.999000 | 10,899,256.951518 | 38,094 | 6,241,430,169 | 4,778,164.068609 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T08:00:00 |
2023-12-30T09:00:00 | 0.000755 | 0.000767 | 0.00074 | 0.00076 | 12,414,419,944 | 2023-12-30T09:59:59.999000 | 9,394,600.828851 | 36,188 | 5,894,688,598 | 4,465,937.158816 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T09:00:00 |
2023-12-30T10:00:00 | 0.00076 | 0.000783 | 0.000757 | 0.000779 | 7,229,492,131 | 2023-12-30T10:59:59.999000 | 5,561,806.798797 | 22,848 | 4,215,862,995 | 3,241,549.292366 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T10:00:00 |
2023-12-30T11:00:00 | 0.000779 | 0.000787 | 0.000776 | 0.000783 | 3,493,491,303 | 2023-12-30T11:59:59.999000 | 2,728,719.510734 | 12,645 | 1,894,538,392 | 1,480,042.362207 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T11:00:00 |
2023-12-30T12:00:00 | 0.000783 | 0.000789 | 0.000771 | 0.000774 | 3,264,258,686 | 2023-12-30T12:59:59.999000 | 2,545,055.965535 | 13,332 | 1,629,276,599 | 1,270,563.748502 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T12:00:00 |
2023-12-30T13:00:00 | 0.000774 | 0.00078 | 0.000768 | 0.000773 | 2,405,466,259 | 2023-12-30T13:59:59.999000 | 1,860,711.007537 | 8,613 | 1,106,359,863 | 855,935.546307 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T13:00:00 |
2023-12-30T14:00:00 | 0.000773 | 0.000785 | 0.00077 | 0.000781 | 3,596,509,368 | 2023-12-30T14:59:59.999000 | 2,796,165.37149 | 11,356 | 1,963,013,737 | 1,527,453.417181 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T14:00:00 |
2023-12-30T15:00:00 | 0.000781 | 0.000785 | 0.000773 | 0.000782 | 2,298,797,783 | 2023-12-30T15:59:59.999000 | 1,790,796.495487 | 9,619 | 1,165,191,501 | 907,766.173262 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T15:00:00 |
2023-12-30T16:00:00 | 0.000783 | 0.000802 | 0.00078 | 0.000782 | 9,393,686,210 | 2023-12-30T16:59:59.999000 | 7,449,697.978998 | 28,643 | 4,733,392,633 | 3,752,583.611456 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T16:00:00 |
2023-12-30T17:00:00 | 0.000782 | 0.000791 | 0.000778 | 0.00079 | 4,045,420,911 | 2023-12-30T17:59:59.999000 | 3,175,132.088094 | 15,711 | 1,962,493,100 | 1,541,366.422659 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T17:00:00 |
2023-12-30T18:00:00 | 0.000789 | 0.000817 | 0.000787 | 0.000809 | 6,556,789,414 | 2023-12-30T18:59:59.999000 | 5,260,680.372115 | 23,914 | 3,583,176,765 | 2,876,217.760261 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T18:00:00 |
2023-12-30T19:00:00 | 0.000809 | 0.000816 | 0.000803 | 0.00081 | 4,476,959,974 | 2023-12-30T19:59:59.999000 | 3,626,558.939929 | 15,666 | 2,283,569,749 | 1,849,902.026174 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T19:00:00 |
2023-12-30T20:00:00 | 0.00081 | 0.000813 | 0.000799 | 0.000812 | 2,431,823,477 | 2023-12-30T20:59:59.999000 | 1,961,701.555642 | 12,350 | 1,077,826,514 | 869,661.448961 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T20:00:00 |
2023-12-30T21:00:00 | 0.000812 | 0.000818 | 0.000801 | 0.000805 | 2,081,253,276 | 2023-12-30T21:59:59.999000 | 1,681,117.270155 | 11,076 | 1,192,266,912 | 963,579.168843 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T21:00:00 |
2023-12-30T22:00:00 | 0.000805 | 0.000809 | 0.000781 | 0.000786 | 5,649,635,382 | 2023-12-30T22:59:59.999000 | 4,473,450.090269 | 18,742 | 2,845,681,433 | 2,251,730.482898 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T22:00:00 |
2023-12-30T23:00:00 | 0.000786 | 0.000792 | 0.000783 | 0.000786 | 2,577,952,758 | 2023-12-30T23:59:59.999000 | 2,030,099.700956 | 9,612 | 1,417,126,767 | 1,115,095.879453 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-30T23:00:00 |
2023-12-31T00:00:00 | 0.000786 | 0.000796 | 0.000783 | 0.000792 | 2,820,918,639 | 2023-12-31T00:59:59.999000 | 2,225,483.485396 | 12,285 | 1,304,365,313 | 1,029,117.071015 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T00:00:00 |
2023-12-31T01:00:00 | 0.000792 | 0.000794 | 0.000786 | 0.000788 | 1,823,151,678 | 2023-12-31T01:59:59.999000 | 1,438,972.613123 | 7,787 | 775,009,104 | 611,707.688359 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T01:00:00 |
2023-12-31T02:00:00 | 0.000788 | 0.000792 | 0.00077 | 0.000778 | 3,016,853,057 | 2023-12-31T02:59:59.999000 | 2,349,083.679617 | 10,743 | 1,282,886,996 | 999,389.94595 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T02:00:00 |
2023-12-31T03:00:00 | 0.000778 | 0.000783 | 0.000773 | 0.000782 | 1,855,242,019 | 2023-12-31T03:59:59.999000 | 1,442,480.566167 | 7,495 | 1,003,579,848 | 780,700.349175 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T03:00:00 |
2023-12-31T04:00:00 | 0.000782 | 0.000787 | 0.000777 | 0.000781 | 1,513,264,554 | 2023-12-31T04:59:59.999000 | 1,183,520.625788 | 6,469 | 736,922,560 | 576,420.017789 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T04:00:00 |
2023-12-31T05:00:00 | 0.000781 | 0.000786 | 0.000776 | 0.000777 | 2,069,034,882 | 2023-12-31T05:59:59.999000 | 1,613,242.036839 | 6,133 | 928,235,457 | 724,109.368877 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T05:00:00 |
2023-12-31T06:00:00 | 0.000777 | 0.000784 | 0.000776 | 0.00078 | 1,615,573,115 | 2023-12-31T06:59:59.999000 | 1,259,659.507335 | 5,201 | 735,529,798 | 573,737.231294 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T06:00:00 |
2023-12-31T07:00:00 | 0.00078 | 0.000806 | 0.000779 | 0.000802 | 9,341,649,410 | 2023-12-31T07:59:59.999000 | 7,449,662.68467 | 24,497 | 4,868,185,468 | 3,881,683.103844 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T07:00:00 |
2023-12-31T08:00:00 | 0.000802 | 0.000805 | 0.000791 | 0.000797 | 3,201,541,494 | 2023-12-31T08:59:59.999000 | 2,549,999.128131 | 12,887 | 1,562,842,890 | 1,245,476.920138 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T08:00:00 |
2023-12-31T09:00:00 | 0.000797 | 0.000829 | 0.000796 | 0.000812 | 15,077,864,694 | 2023-12-31T09:59:59.999000 | 12,367,014.753881 | 44,866 | 8,862,073,563 | 7,270,735.886725 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T09:00:00 |
2023-12-31T10:00:00 | 0.000812 | 0.000815 | 0.000793 | 0.000799 | 7,063,390,217 | 2023-12-31T10:59:59.999000 | 5,677,631.9582 | 23,946 | 3,261,206,824 | 2,621,485.582491 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T10:00:00 |
2023-12-31T11:00:00 | 0.000799 | 0.0008 | 0.000782 | 0.000788 | 5,120,081,758 | 2023-12-31T11:59:59.999000 | 4,043,618.837626 | 16,063 | 2,018,806,182 | 1,595,096.144199 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T11:00:00 |
2023-12-31T12:00:00 | 0.000788 | 0.000797 | 0.000778 | 0.00078 | 4,832,546,111 | 2023-12-31T12:59:59.999000 | 3,810,463.249013 | 16,864 | 2,291,364,523 | 1,809,658.684997 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T12:00:00 |
2023-12-31T13:00:00 | 0.000781 | 0.0008 | 0.000776 | 0.000793 | 4,115,573,744 | 2023-12-31T13:59:59.999000 | 3,244,643.936333 | 19,598 | 2,122,875,156 | 1,674,905.230399 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T13:00:00 |
2023-12-31T14:00:00 | 0.000793 | 0.000797 | 0.000784 | 0.000786 | 2,495,324,056 | 2023-12-31T14:59:59.999000 | 1,973,403.981974 | 10,922 | 930,775,834 | 736,088.597203 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T14:00:00 |
2023-12-31T15:00:00 | 0.000786 | 0.000793 | 0.000782 | 0.000784 | 3,024,303,382 | 2023-12-31T15:59:59.999000 | 2,381,664.857781 | 8,875 | 1,017,781,770 | 802,293.130718 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T15:00:00 |
2023-12-31T16:00:00 | 0.000784 | 0.000802 | 0.000783 | 0.000794 | 2,989,569,584 | 2023-12-31T16:59:59.999000 | 2,371,634.479615 | 11,252 | 1,614,573,403 | 1,280,997.848863 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T16:00:00 |
2023-12-31T17:00:00 | 0.000795 | 0.000797 | 0.000786 | 0.00079 | 2,232,609,933 | 2023-12-31T17:59:59.999000 | 1,765,953.283149 | 8,327 | 1,023,213,499 | 809,352.167639 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T17:00:00 |
2023-12-31T18:00:00 | 0.00079 | 0.000795 | 0.000783 | 0.000794 | 1,934,619,383 | 2023-12-31T18:59:59.999000 | 1,525,132.080247 | 7,928 | 877,485,650 | 692,153.446519 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T18:00:00 |
2023-12-31T19:00:00 | 0.000794 | 0.000799 | 0.00079 | 0.000791 | 1,596,540,016 | 2023-12-31T19:59:59.999000 | 1,268,821.655239 | 9,239 | 744,363,129 | 591,601.074532 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T19:00:00 |
2023-12-31T20:00:00 | 0.000791 | 0.000798 | 0.000784 | 0.000787 | 2,989,608,193 | 2023-12-31T20:59:59.999000 | 2,360,370.354753 | 16,164 | 1,095,843,268 | 865,420.12206 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T20:00:00 |
2023-12-31T21:00:00 | 0.000787 | 0.000796 | 0.000786 | 0.000788 | 1,286,673,915 | 2023-12-31T21:59:59.999000 | 1,019,332.558559 | 7,122 | 594,716,571 | 471,300.691637 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T21:00:00 |
2023-12-31T22:00:00 | 0.000788 | 0.000791 | 0.000758 | 0.000768 | 4,733,873,295 | 2023-12-31T22:59:59.999000 | 3,666,810.426716 | 16,946 | 1,351,399,314 | 1,048,767.288872 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T22:00:00 |
2023-12-31T23:00:00 | 0.000768 | 0.000781 | 0.000767 | 0.00078 | 2,444,427,354 | 2023-12-31T23:59:59.999000 | 1,892,654.959027 | 9,534 | 1,289,025,257 | 998,340.015089 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-31T23:00:00 |
2024-01-01T00:00:00 | 0.000779 | 0.000785 | 0.000775 | 0.000778 | 2,815,494,133 | 2024-01-01T00:59:59.999000 | 2,195,191.090878 | 9,030 | 1,323,465,938 | 1,032,166.627306 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T00:00:00 |
2024-01-01T01:00:00 | 0.000778 | 0.000797 | 0.000775 | 0.000788 | 4,588,288,431 | 2024-01-01T01:59:59.999000 | 3,631,121.07685 | 12,768 | 2,149,906,647 | 1,700,601.781793 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T01:00:00 |
2024-01-01T02:00:00 | 0.000788 | 0.00079 | 0.000777 | 0.00078 | 3,314,214,214 | 2024-01-01T02:59:59.999000 | 2,595,993.687241 | 9,336 | 1,430,720,116 | 1,121,392.108151 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T02:00:00 |
2024-01-01T03:00:00 | 0.00078 | 0.00078 | 0.000755 | 0.000762 | 5,233,309,660 | 2024-01-01T03:59:59.999000 | 4,011,281.557936 | 15,045 | 1,960,188,110 | 1,501,906.735013 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T03:00:00 |
2024-01-01T04:00:00 | 0.000762 | 0.000771 | 0.00075 | 0.000764 | 4,434,428,040 | 2024-01-01T04:59:59.999000 | 3,360,815.629317 | 15,836 | 2,111,835,169 | 1,602,082.800508 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T04:00:00 |
2024-01-01T05:00:00 | 0.000764 | 0.000765 | 0.000755 | 0.000757 | 2,823,886,451 | 2024-01-01T05:59:59.999000 | 2,148,947.155934 | 9,424 | 1,332,510,496 | 1,013,981.44168 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T05:00:00 |
2024-01-01T06:00:00 | 0.000757 | 0.000768 | 0.000756 | 0.000766 | 1,502,570,058 | 2024-01-01T06:59:59.999000 | 1,146,844.172082 | 6,868 | 709,480,100 | 541,466.975445 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T06:00:00 |
2024-01-01T07:00:00 | 0.000767 | 0.000768 | 0.000759 | 0.000766 | 1,683,189,364 | 2024-01-01T07:59:59.999000 | 1,285,117.202213 | 7,832 | 815,315,370 | 622,607.825278 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T07:00:00 |
2024-01-01T08:00:00 | 0.000766 | 0.000772 | 0.000764 | 0.000769 | 2,257,625,552 | 2024-01-01T08:59:59.999000 | 1,732,937.176103 | 8,210 | 1,325,426,267 | 1,017,708.678234 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T08:00:00 |
2024-01-01T09:00:00 | 0.000769 | 0.000776 | 0.000766 | 0.000775 | 1,410,182,817 | 2024-01-01T09:59:59.999000 | 1,088,103.768982 | 6,808 | 713,462,677 | 550,394.001018 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T09:00:00 |
2024-01-01T10:00:00 | 0.000774 | 0.000781 | 0.000771 | 0.000774 | 2,863,990,802 | 2024-01-01T10:59:59.999000 | 2,226,809.743797 | 9,608 | 1,315,011,449 | 1,022,296.647081 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T10:00:00 |
2024-01-01T11:00:00 | 0.000774 | 0.000778 | 0.000766 | 0.000771 | 1,519,909,538 | 2024-01-01T11:59:59.999000 | 1,173,531.518589 | 6,263 | 683,945,478 | 527,903.371254 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T11:00:00 |
2024-01-01T12:00:00 | 0.000771 | 0.000779 | 0.000768 | 0.000773 | 2,184,715,016 | 2024-01-01T12:59:59.999000 | 1,688,930.326214 | 9,899 | 1,165,013,705 | 900,480.194155 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T12:00:00 |
2024-01-01T13:00:00 | 0.000773 | 0.000779 | 0.000769 | 0.000778 | 1,770,076,217 | 2024-01-01T13:59:59.999000 | 1,370,785.535232 | 7,829 | 916,149,664 | 709,876.646387 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T13:00:00 |
2024-01-01T14:00:00 | 0.000778 | 0.000778 | 0.000762 | 0.000763 | 3,878,776,479 | 2024-01-01T14:59:59.999000 | 2,973,027.578822 | 15,452 | 2,023,930,647 | 1,551,589.014467 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T14:00:00 |
2024-01-01T15:00:00 | 0.000763 | 0.000772 | 0.000756 | 0.000771 | 3,707,541,034 | 2024-01-01T15:59:59.999000 | 2,832,123.935321 | 14,722 | 1,804,293,822 | 1,379,138.682384 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T15:00:00 |
2024-01-01T16:00:00 | 0.000771 | 0.000774 | 0.000763 | 0.000766 | 2,137,973,847 | 2024-01-01T16:59:59.999000 | 1,643,966.060351 | 11,422 | 1,069,265,122 | 822,245.069549 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T16:00:00 |
2024-01-01T17:00:00 | 0.000766 | 0.000778 | 0.000765 | 0.000777 | 4,062,380,644 | 2024-01-01T17:59:59.999000 | 3,134,335.067001 | 11,321 | 1,813,093,804 | 1,399,828.476981 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T17:00:00 |
2024-01-01T18:00:00 | 0.000777 | 0.000785 | 0.000776 | 0.000779 | 2,123,846,595 | 2024-01-01T18:59:59.999000 | 1,658,414.013644 | 11,288 | 1,217,999,019 | 951,485.433243 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T18:00:00 |
2024-01-01T19:00:00 | 0.000779 | 0.000787 | 0.000777 | 0.000786 | 1,547,263,810 | 2024-01-01T19:59:59.999000 | 1,211,960.306446 | 9,358 | 992,216,000 | 777,239.684463 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T19:00:00 |
2024-01-01T20:00:00 | 0.000787 | 0.00079 | 0.000778 | 0.000788 | 2,011,640,337 | 2024-01-01T20:59:59.999000 | 1,579,886.227613 | 10,378 | 1,096,991,734 | 861,900.535117 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T20:00:00 |
2024-01-01T21:00:00 | 0.000788 | 0.000791 | 0.000779 | 0.00079 | 1,966,478,815 | 2024-01-01T21:59:59.999000 | 1,544,987.601805 | 6,758 | 1,022,043,048 | 803,271.782952 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T21:00:00 |
2024-01-01T22:00:00 | 0.00079 | 0.000795 | 0.000785 | 0.000793 | 3,027,336,201 | 2024-01-01T22:59:59.999000 | 2,395,909.094903 | 8,559 | 1,493,954,514 | 1,182,358.495431 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T22:00:00 |
2024-01-01T23:00:00 | 0.000793 | 0.00082 | 0.000793 | 0.000817 | 8,424,467,354 | 2024-01-01T23:59:59.999000 | 6,824,506.687028 | 25,829 | 4,531,383,316 | 3,668,171.834585 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-01T23:00:00 |
2024-01-02T00:00:00 | 0.000817 | 0.000829 | 0.000805 | 0.000815 | 14,044,634,503 | 2024-01-02T00:59:59.999000 | 11,478,736.791208 | 39,494 | 7,205,465,799 | 5,891,653.911964 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-02T00:00:00 |
2024-01-02T01:00:00 | 0.000815 | 0.00082 | 0.000804 | 0.000809 | 7,469,768,085 | 2024-01-02T01:59:59.999000 | 6,066,599.246067 | 23,354 | 3,634,756,253 | 2,953,151.410021 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-02T01:00:00 |
2024-01-02T02:00:00 | 0.000809 | 0.000819 | 0.000806 | 0.00081 | 3,116,257,307 | 2024-01-02T02:59:59.999000 | 2,527,260.001572 | 12,259 | 1,642,145,252 | 1,331,917.433867 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-02T02:00:00 |
2024-01-02T03:00:00 | 0.00081 | 0.000811 | 0.000788 | 0.000796 | 7,555,232,759 | 2024-01-02T03:59:59.999000 | 6,022,714.948895 | 16,301 | 3,532,597,032 | 2,816,636.074371 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-02T03:00:00 |
2024-01-02T04:00:00 | 0.000796 | 0.000809 | 0.000791 | 0.0008 | 4,000,201,858 | 2024-01-02T04:59:59.999000 | 3,198,211.158698 | 12,882 | 2,293,198,851 | 1,834,561.973403 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-02T04:00:00 |
2024-01-02T05:00:00 | 0.0008 | 0.000805 | 0.000796 | 0.000799 | 2,901,483,731 | 2024-01-02T05:59:59.999000 | 2,321,119.216347 | 10,977 | 1,272,644,797 | 1,018,170.238659 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-02T05:00:00 |
2024-01-02T06:00:00 | 0.000798 | 0.000807 | 0.000796 | 0.000799 | 2,176,685,576 | 2024-01-02T06:59:59.999000 | 1,744,670.576708 | 6,420 | 975,500,646 | 781,825.230921 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-02T06:00:00 |
2024-01-02T07:00:00 | 0.000799 | 0.000806 | 0.000797 | 0.000799 | 2,378,564,425 | 2024-01-02T07:59:59.999000 | 1,903,155.135634 | 6,726 | 1,021,094,663 | 817,336.65213 | 0 | 1000SATSUSDT | spot | 1h | false | 2024-01-02T07:00:00 |